Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hitachi | 6501 - Stock
Chart
Quotes
Financials
Stock Price
4,764.00
Daily Change
45.00
0.95%
Monthly
0.98%
Yearly
55.08%
Q2 Forecast
4,600.76
Hitachi reported JPY1.76T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 14684.72B
Cash and Equivalent
JPY 1278.94B
Cost of Sales
JPY 1905.35B
Current Assets
JPY 7552.47B
Current Liabilities
JPY 6972.11B
Debt
JPY 1208.44B
Dividend Yield
0.92
EBIT
JPY 317.67B
EBITDA
JPY 435.53B
Employees
282.74K
EPS Earnings Per Share
JPY 36.64
Equity Capital and Reserves
JPY 6356.46B
Gross Profit on Sales
JPY 809.05B
Interest Expense on Debt
JPY 8.53B
Interest Income
JPY 3.24B
Loan Capital
JPY 538.65B
Market Capitalization
JPY 21809.06B
Net Income
JPY 165.7B
Operating Expenses
JPY 2396.72B
Operating Profit
JPY 317.67B
Ordinary Share Capital
JPY 4.51B
PE Price to Earnings
24.94
Pre-Tax Profit
JPY 346.03B
Sales Revenues
JPY 2710B
Selling and Administration Expenses
JPY 491.37B
Stock
JPY 1762.7B
Trade Creditors
JPY 1699.18B
Trade Debtors
JPY 3650.91B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Sharp Corpor
299.31B
58.57B
Mar/2023
Sony
JPY 1.26T
412.54B
Dec/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
116.333
3.92
3.49%
Brent
110.272
0.50
0.46%
Natural gas
2.8608
0.05
1.77%
Gasoline
3.3206
0.01
0.37%
Heating Oil
4.4079
0.08
1.84%
Gold
4647.02
4.02
-0.09%
Silver
70.867
1.84
-2.53%
Copper
5.5432
0.04
-0.72%
Soybeans
1161.50
5.25
-0.45%
Wheat
596.46
1.21
0.20%
Coal
137.90
0.00
0.00%
Steel
3090.00
13.00
-0.42%
TTF Gas
53.45
3.36
6.72%
Lumber
578.96
5.04
-0.86%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15744
0.0033
0.29%
GBPUSD
1.32507
0.0016
0.12%
AUDUSD
0.69405
0.0023
0.33%
NZDUSD
0.56992
0.0012
-0.21%
USDJPY
159.939
0.2565
0.16%
USDCNY
6.86404
0.0115
-0.17%
USDCHF
0.80050
0.0025
0.31%
USDCAD
1.39142
0.0003
0.02%
USDMXN
17.7679
0.0004
0.00%
USDINR
93.1650
0.2014
0.22%
USDBRL
5.16350
0.0212
0.41%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1502.29
6.6900
-0.44%
DXY
99.871
0.1099
-0.11%
USDTRY
44.6131
0.0439
0.10%
More
Actual
Chg
%Chg
US500
6561.02
51
-0.77%
US30
46371
299
-0.64%
US100
23897
295
-1.22%
JP225
52990
424
-0.79%
GB100
10344
93
-0.89%
DE40
22926
242
-1.04%
FR40
7881
81
-1.02%
IT40
45296
329
-0.72%
ES35
17424
132
-0.75%
ASX200
8652
73
0.85%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33062
120
-0.36%
MOEX
2796
11
0.39%
IBOVESPA
186844
1,318
-0.70%
More
Actual
Chg
%Chg
Apple
247.46
11.40
-4.40%
Tesla
338.86
13.96
-3.96%
Microsoft
368.45
4.41
-1.18%
Amazon
210.04
2.75
-1.29%
Meta
567.53
5.49
-0.96%
Nvidia
174.81
2.83
-1.59%
Visa
302.24
1.09
-0.36%
JPMorgan
295.10
0.43
-0.15%
Oracle
140.96
4.58
-3.15%
J&J
238.06
2.91
-1.21%
P&G
141.84
0.93
-0.65%
Exxon Mobil
164.81
1.44
0.88%
Alphabet
298.93
1.06
-0.35%
Goldman Sachs
859.77
6.28
-0.73%
Caterpillar
716.01
5.23
-0.73%
More
Actual
Chg
%Chg
United States
4.3770
0.033
0.03%
United Kingdom
4.8830
0.105
0.11%
Japan
2.4100
0.022
-0.02%
Australia
4.9980
0.043
-0.04%
Germany
3.0844
0.089
0.09%
Brazil
14.0550
0.100
0.10%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5420
0.073
0.07%
Italy
4.0070
0.150
0.15%
France
3.7950
0.115
0.11%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4500
0.062
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68035
863
-1.25%
Ether
2076.15
32.0901
-1.52%
Binance
595.0
5.7100
-0.95%
Cardano
0.24278
0.0035
-1.42%
Solana
78.8629
1.2266
-1.53%
Ripple
1.29967
0.0217
-1.64%
Polkadot
1.22
0.0234
-1.88%
Avalanche
8.56
0.3496
-3.92%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.68
0.0184
-1.08%
Dai
0.99990
0.0005
0.05%
Litecoin
53.353
0.2074
-0.39%
Uniswap
3.05
0.0546
-1.76%
Algorand
0.11
0.0046
-3.91%
Bitcoin Cash
433.97
1.4500
-0.33%
More
News
Methanol Futures Rise to 4-1/2-Year H...
Solar Energy Index Hits 4-week Low
FX Updates: Swedish Krona Drops by 0...
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
US Natgas Prices Rise on Tuesday
More