Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hitachi | 6501 - Stock
Chart
Quotes
Financials
Hitachi reported JPY1.76T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 15041.25B
Cash and Equivalent
JPY 1278.94B
Cost of Sales
JPY 2140.35B
Current Assets
JPY 7867.24B
Current Liabilities
JPY 7167.14B
Debt
JPY 1208.44B
Dividend Yield
1.01
EBIT
JPY 373.56B
EBITDA
JPY 497.21B
Employees
282.74K
EPS Earnings Per Share
JPY 36.4
Equity Capital and Reserves
JPY 6568.37B
Gross Profit on Sales
JPY 944.64B
Interest Expense on Debt
JPY 8.53B
Interest Income
JPY 3.24B
Loan Capital
JPY 539.75B
Market Capitalization
JPY 21520.66B
Net Income
JPY 163.81B
Operating Expenses
JPY 2711.42B
Operating Profit
JPY 373.56B
Ordinary Share Capital
JPY 4.5B
PE Price to Earnings
25.26
Pre-Tax Profit
JPY 246.91B
Sales Revenues
JPY 3080B
Selling and Administration Expenses
JPY 571.08B
Stock
JPY 1762.7B
Trade Creditors
JPY 1658.76B
Trade Debtors
JPY 4004.89B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Daikin
JPY 1.14T
63.03B
Mar/2026
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Sharp Corpor
248.88B
50.43B
Sep/2025
Sony
JPY 1.23T
36.34B
Mar/2026
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.498
3.55
4.49%
Brent
88.131
3.90
4.63%
Natural gas
2.9230
0.07
2.27%
Gasoline
3.3968
0.11
3.41%
Heating Oil
4.0820
0.05
1.27%
Gold
4011.08
34.90
0.88%
Silver
55.880
0.38
0.69%
Copper
6.2189
0.08
-1.22%
Soybeans
1204.00
9.00
0.75%
Wheat
684.75
10.00
1.48%
Coal
129.85
1.10
0.85%
Steel
3102.00
29.00
-0.93%
EU Gas
59.01
4.10
7.47%
Lumber
635.50
1.00
0.16%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14373
0.0004
-0.04%
GBPUSD
1.34525
0.0025
-0.19%
AUDUSD
0.69803
0.0016
-0.22%
NZDUSD
0.58413
0.0002
-0.03%
USDJPY
162.423
0.0285
0.02%
USDCNY
6.77812
0.0048
0.07%
USDCHF
0.80756
0.0014
-0.17%
USDCAD
1.40181
0.0025
-0.18%
USDMXN
17.5297
0.1077
0.62%
USDINR
96.5550
0.2395
0.25%
USDBRL
5.11140
0.0045
-0.09%
USDRUB
77.6080
0.4920
-0.63%
USDKRW
1488.25
8.2900
0.56%
DXY
100.765
0.0020
0.00%
USDTRY
47.1591
0.0753
0.16%
More
Actual
Chg
%Chg
US500
7455.90
78
-1.03%
US30
52159
394
-0.75%
US100
28458
568
-1.96%
JP225
65034
1,802
-2.70%
GB100
10600
28
0.27%
DE40
24831
85
-0.34%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8806
35
-0.40%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1965
57
-2.81%
IBOVESPA
173714
111
-0.06%
More
Actual
Chg
%Chg
Apple
334.13
0.87
0.26%
Tesla
381.42
9.64
-2.47%
Microsoft
394.42
6.68
-1.67%
Amazon
247.62
2.27
-0.91%
Meta
646.08
18.46
-2.78%
Nvidia
203.33
4.01
-1.93%
Visa
358.46
6.35
-1.74%
JPMorgan
341.64
1.51
-0.44%
Oracle
126.45
2.12
1.71%
J&J
252.99
3.39
1.36%
SpaceX
123.92
7.19
-5.48%
Exxon Mobil
147.55
1.60
1.10%
Alphabet
346.53
7.93
-2.24%
Goldman Sachs
1066.19
29.27
-2.67%
Caterpillar
881.33
3.56
0.41%
More
Actual
Chg
%Chg
United States
4.5560
0.003
0.00%
United Kingdom
4.9847
0.018
0.00%
Japan
2.7120
0.003
0.00%
Australia
4.9040
0.008
0.01%
Germany
3.1412
0.004
0.00%
Brazil
14.6900
0.150
0.06%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9650
0.010
0.01%
France
3.9340
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.003
0.00%
Switzerland
0.4280
0.007
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
63925
133
0.21%
Ether
1837.76
25.3698
-1.36%
Binance
566.0
6.4500
-1.13%
Cardano
0.16502
0.0044
2.72%
Solana
74.8552
0.4038
-0.54%
XRP
1.08672
0.0003
0.02%
Polkadot
0.85
0.0037
-0.43%
Avalanche
6.56
0.0450
0.69%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.51
0.0018
0.12%
Dai
0.99930
0.0006
-0.06%
Litecoin
45.020
0.1000
0.22%
Uniswap
3.53
0.0109
-0.31%
Algorand
0.08
0.0003
-0.31%
Bitcoin Cash
219.56
1.9200
-0.87%
More
News
The Dow Jones Index Closes 0.70% Lowe...
Mexican Peso Retreats as Risk Aversio...
US Stocks Fall as Chip Selloff Deepen...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
The CAC 40 Index Closes 0.47% Lower
The FTSE 100 Index Closes 0.08% Highe...
GSCI Hits 5-week High
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×